BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,202 Value ($000) $4,846 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 251,202 Value ($000) $4,157 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 289,203 Value ($000) $4,063 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 1,598,821 Value ($000) $22,687 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 1,858,527 Value ($000) $28,733 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 1,732,894 Value ($000) $25,526 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 251,202 Value ($000) $3,210 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 251,202 Value ($000) $3,821 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 251,202 Value ($000) $3,374 Avg Close $11.64 Range $9.37 - $13.55
Q3 2017
Shares 194,847 Value ($000) $4,043 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 907,516 Value ($000) $19,512 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 2,022,857 Value ($000) $41,873 Avg Close $15.16 Range $11.71 - $17.48
Q1 2014
Shares 704,013 Value ($000) $8,638 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 1,567,765 Value ($000) $21,024 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 1,357,652 Value ($000) $18,777 Avg Close $10.14 Range $9.26 - $11.41