BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 80,035 Value ($000) $1,179 Avg Close $13.37 Range $11.51 - $14.95

Q3 2016

Shares 1,396,022 Value ($000) $24,375 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 1,458,824 Value ($000) $26,404 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 1,103,415 Value ($000) $19,309 Avg Close $11.96 Range $10.20 - $14.05

Q2 2015

Shares 180,575 Value ($000) $2,482 Avg Close $10.11 Range $9.27 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	80,035	$1,179	$13.37	$11.51 - $14.95
Q3 2016	1,396,022	$24,375	$16.68	$13.81 - $18.65
Q2 2016	1,458,824	$26,404	$15.33	$13.60 - $16.63
Q1 2016	1,103,415	$19,309	$11.96	$10.20 - $14.05
Q2 2015	180,575	$2,482	$10.11	$9.27 - $11.07