BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,769 Value ($000) $4,162 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 118,377 Value ($000) $1,959 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 87,914 Value ($000) $1,235 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 86,010 Value ($000) $1,220 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 66,189 Value ($000) $1,023 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 50,756 Value ($000) $748 Avg Close $13.37 Range $11.51 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,769	$4,162	$17.85	$15.25 - $20.07
Q3 2025	118,377	$1,959	$15.51	$13.81 - $17.03
Q2 2025	87,914	$1,235	$13.39	$11.31 - $14.47
Q1 2025	86,010	$1,220	$14.77	$12.52 - $16.22
Q4 2024	66,189	$1,023	$15.30	$13.15 - $17.51
Q3 2024	50,756	$748	$13.37	$11.51 - $14.95