BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $2 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 96 Value ($000) $2 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 96 Value ($000) $1 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 96 Value ($000) $1 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 17 Value ($000) $0 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 17 Value ($000) $0 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 62 Value ($000) $1 Avg Close $13.21 Range $11.43 - $14.61
Q1 2023
Shares 265 Value ($000) $3 Avg Close $14.88 Range $10.97 - $16.78
Q1 2022
Shares 255 Value ($000) $5 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 279 Value ($000) $5 Avg Close $18.30 Range $16.47 - $19.96