BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,700 Value ($000) $158 Avg Close $13.37 Range $11.51 - $14.95

Q1 2021

Shares 16,364 Value ($000) $296 Avg Close $16.64 Range $12.99 - $19.21

Q3 2020

Shares 17,037 Value ($000) $172 Avg Close $9.59 Range $8.02 - $11.32

Q3 2018

Shares 14,910 Value ($000) $282 Avg Close $16.66 Range $15.76 - $17.28

Q4 2017

Shares 10,096 Value ($000) $208 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 19,907 Value ($000) $413 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 22,077 Value ($000) $475 Avg Close $17.31 Range $16.21 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,700	$158	$13.37	$11.51 - $14.95
Q1 2021	16,364	$296	$16.64	$12.99 - $19.21
Q3 2020	17,037	$172	$9.59	$8.02 - $11.32
Q3 2018	14,910	$282	$16.66	$15.76 - $17.28
Q4 2017	10,096	$208	$17.34	$16.00 - $19.40
Q3 2017	19,907	$413	$16.26	$14.08 - $18.53
Q2 2017	22,077	$475	$17.31	$16.21 - $19.03