BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,795 Value ($000) $9,660 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 522,129 Value ($000) $8,641 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 269,653 Value ($000) $3,789 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 284,653 Value ($000) $4,039 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 295,052 Value ($000) $4,562 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 310,003 Value ($000) $4,566 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 321,357 Value ($000) $4,107 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 370,539 Value ($000) $5,636 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 381,532 Value ($000) $5,124 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 250,714 Value ($000) $3,104 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 208,714 Value ($000) $2,417 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 198,714 Value ($000) $2,490 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 202,971 Value ($000) $3,233 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 195,898 Value ($000) $3,128 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 154,598 Value ($000) $2,724 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 75,334 Value ($000) $1,458 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 131,573 Value ($000) $2,581 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 37,072 Value ($000) $685 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 45,042 Value ($000) $790 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 54,742 Value ($000) $990 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 49,432 Value ($000) $727 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 61,132 Value ($000) $619 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 71,072 Value ($000) $770 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 74,602 Value ($000) $597 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 74,552 Value ($000) $1,281 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 73,680 Value ($000) $1,042 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 80,400 Value ($000) $1,123 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 60,100 Value ($000) $832 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 61,482 Value ($000) $818 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 67,382 Value ($000) $1,274 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 66,950 Value ($000) $1,309 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 69,780 Value ($000) $1,347 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 77,980 Value ($000) $1,610 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 68,800 Value ($000) $1,428 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 68,800 Value ($000) $1,479 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 186,300 Value ($000) $3,856 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 65,900 Value ($000) $1,143 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 65,900 Value ($000) $1,151 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 64,300 Value ($000) $1,164 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 44,328 Value ($000) $776 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 45,130 Value ($000) $660 Avg Close $10.85 Range $9.32 - $12.07

Q1 2015

Shares 5,300 Value ($000) $65 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 1,900 Value ($000) $22 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 1,900 Value ($000) $22 Avg Close $8.73 Range $7.84 - $9.24

Q1 2014

Shares 648 Value ($000) $8 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 821 Value ($000) $11 Avg Close $9.71 Range $8.84 - $10.69

Q3 2013

Shares 871 Value ($000) $12 Avg Close $10.14 Range $9.26 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,795	$9,660	$17.85	$15.25 - $20.07
Q3 2025	522,129	$8,641	$15.51	$13.81 - $17.03
Q2 2025	269,653	$3,789	$13.39	$11.31 - $14.47
Q1 2025	284,653	$4,039	$14.77	$12.52 - $16.22
Q4 2024	295,052	$4,562	$15.30	$13.15 - $17.51
Q3 2024	310,003	$4,566	$13.37	$11.51 - $14.95
Q2 2024	321,357	$4,107	$13.21	$11.43 - $14.61
Q1 2024	370,539	$5,636	$13.20	$11.44 - $14.83
Q4 2023	381,532	$5,124	$11.64	$9.37 - $13.55
Q3 2023	250,714	$3,104	$11.90	$10.63 - $15.01
Q2 2023	208,714	$2,417	$10.71	$9.00 - $12.04
Q1 2023	198,714	$2,490	$14.88	$10.97 - $16.78
Q4 2022	202,971	$3,233	$14.97	$13.66 - $16.29
Q3 2022	195,898	$3,128	$15.90	$14.57 - $16.92
Q2 2022	154,598	$2,724	$16.59	$15.32 - $18.63
Q1 2022	75,334	$1,458	$18.03	$16.48 - $19.95
Q4 2021	131,573	$2,581	$18.30	$16.47 - $19.96
Q3 2021	37,072	$685	$15.76	$13.87 - $17.49
Q2 2021	45,042	$790	$16.03	$15.17 - $16.94
Q1 2021	54,742	$990	$16.64	$12.99 - $19.21
Q4 2020	49,432	$727	$11.66	$8.88 - $13.62
Q3 2020	61,132	$619	$9.59	$8.02 - $11.32
Q2 2020	71,072	$770	$8.87	$5.68 - $12.05
Q1 2020	74,602	$597	$12.88	$6.28 - $16.76
Q4 2019	74,552	$1,281	$13.20	$11.70 - $15.23
Q3 2019	73,680	$1,042	$12.56	$11.72 - $13.87
Q2 2019	80,400	$1,123	$12.24	$11.34 - $13.12
Q1 2019	60,100	$832	$12.84	$11.29 - $15.16
Q4 2018	61,482	$818	$13.83	$10.49 - $16.23
Q3 2018	67,382	$1,274	$16.66	$15.76 - $17.28
Q2 2018	66,950	$1,309	$16.09	$15.11 - $17.16
Q1 2018	69,780	$1,347	$16.96	$15.43 - $18.23
Q4 2017	77,980	$1,610	$17.34	$16.00 - $19.40
Q3 2017	68,800	$1,428	$16.26	$14.08 - $18.53
Q2 2017	68,800	$1,479	$17.31	$16.21 - $19.03
Q1 2017	186,300	$3,856	$15.16	$11.71 - $17.48
Q4 2016	65,900	$1,143	$12.40	$8.82 - $14.54
Q3 2016	65,900	$1,151	$16.68	$13.81 - $18.65
Q2 2016	64,300	$1,164	$15.33	$13.60 - $16.63
Q1 2016	44,328	$776	$11.96	$10.20 - $14.05
Q4 2015	45,130	$660	$10.85	$9.32 - $12.07
Q1 2015	5,300	$65	$8.53	$7.76 - $9.52
Q4 2014	1,900	$22	$8.58	$7.97 - $9.05
Q3 2014	1,900	$22	$8.73	$7.84 - $9.24
Q1 2014	648	$8	$9.50	$8.86 - $10.18
Q4 2013	821	$11	$9.71	$8.84 - $10.69
Q3 2013	871	$12	$10.14	$9.26 - $11.41