BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,371 Value ($000) $432 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 12,184 Value ($000) $202 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 13,680 Value ($000) $192 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 14,811 Value ($000) $210 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 29,000 Value ($000) $448 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 20,583 Value ($000) $303 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 15,780 Value ($000) $202 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 17,421 Value ($000) $265 Avg Close $13.20 Range $11.44 - $14.83
Q1 2017
Shares 10,940 Value ($000) $226 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 15,436 Value ($000) $268 Avg Close $12.40 Range $8.82 - $14.54