BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,830 Value ($000) $299 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 18,107 Value ($000) $354 Avg Close $16.09 Range $15.11 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,830	$299	$16.66	$15.76 - $17.28
Q2 2018	18,107	$354	$16.09	$15.11 - $17.16