BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,000 Value ($000) $199 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 16,000 Value ($000) $247 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 16,474 Value ($000) $243 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 16,474 Value ($000) $211 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 22,581 Value ($000) $343 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 22,581 Value ($000) $303 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 22,581 Value ($000) $280 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 22,581 Value ($000) $261 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 25,000 Value ($000) $313 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 25,000 Value ($000) $398 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 25,000 Value ($000) $399 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 25,000 Value ($000) $440 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 25,000 Value ($000) $484 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 25,000 Value ($000) $490 Avg Close $18.30 Range $16.47 - $19.96