BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $2 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 105 Value ($000) $2 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 105 Value ($000) $1 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 105 Value ($000) $1 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 105 Value ($000) $2 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 8,731 Value ($000) $129 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 210 Value ($000) $3 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 219 Value ($000) $3 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 219 Value ($000) $3 Avg Close $11.64 Range $9.37 - $13.55
Q4 2018
Shares 197 Value ($000) $3 Avg Close $13.83 Range $10.49 - $16.23
Q4 2015
Shares 473 Value ($000) $7 Avg Close $10.85 Range $9.32 - $12.07