BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,554 Value ($000) $4,814 Avg Close $17.85 Range $15.25 - $20.07

Q4 2023

Shares 116,822 Value ($000) $2 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 61,631 Value ($000) $1 Avg Close $11.90 Range $10.63 - $15.01

Q1 2023

Shares 19,609 Value ($000) $0 Avg Close $14.88 Range $10.97 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,554	$4,814	$17.85	$15.25 - $20.07
Q4 2023	116,822	$2	$11.64	$9.37 - $13.55
Q3 2023	61,631	$1	$11.90	$10.63 - $15.01
Q1 2023	19,609	$0	$14.88	$10.97 - $16.78