BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,824 Value ($000) $15,525 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 814,554 Value ($000) $13,481 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 922,844 Value ($000) $12,966 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 777,114 Value ($000) $11,027 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 672,295 Value ($000) $10,394 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 435,275 Value ($000) $6,412 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 916,785 Value ($000) $11,717 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 861,805 Value ($000) $13,108 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 907,286 Value ($000) $12,185 Avg Close $11.64 Range $9.37 - $13.55