BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951,916 Value ($000) $18,362 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 1,120,385 Value ($000) $18,542 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 868,828 Value ($000) $12,207 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 99,600 Value ($000) $1,413 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 132,004 Value ($000) $2,041 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 98,987 Value ($000) $1,458 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 76,846 Value ($000) $982 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 135,817 Value ($000) $2,066 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 819,058 Value ($000) $11,000 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 647,854 Value ($000) $8,020 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 132,004 Value ($000) $1,529 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 154,933 Value ($000) $1,941 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 55,480 Value ($000) $884 Avg Close $14.97 Range $13.66 - $16.29

Q2 2022

Shares 17,912 Value ($000) $316 Avg Close $16.59 Range $15.32 - $18.63

Q4 2021

Shares 37,728 Value ($000) $740 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 142,758 Value ($000) $2,640 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 257,129 Value ($000) $4,510 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 76,562 Value ($000) $1,384 Avg Close $16.64 Range $12.99 - $19.21

Q1 2020

Shares 19,306 Value ($000) $154 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 14,359 Value ($000) $247 Avg Close $13.20 Range $11.70 - $15.23

Q3 2016

Shares 153,101 Value ($000) $2,673 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 34,656 Value ($000) $627 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 76,884 Value ($000) $1,345 Avg Close $11.96 Range $10.20 - $14.05

Q2 2015

Shares 37,039 Value ($000) $509 Avg Close $10.11 Range $9.27 - $11.07

Q3 2013

Shares 42,068 Value ($000) $581 Avg Close $10.14 Range $9.26 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951,916	$18,362	$17.85	$15.25 - $20.07
Q3 2025	1,120,385	$18,542	$15.51	$13.81 - $17.03
Q2 2025	868,828	$12,207	$13.39	$11.31 - $14.47
Q1 2025	99,600	$1,413	$14.77	$12.52 - $16.22
Q4 2024	132,004	$2,041	$15.30	$13.15 - $17.51
Q3 2024	98,987	$1,458	$13.37	$11.51 - $14.95
Q2 2024	76,846	$982	$13.21	$11.43 - $14.61
Q1 2024	135,817	$2,066	$13.20	$11.44 - $14.83
Q4 2023	819,058	$11,000	$11.64	$9.37 - $13.55
Q3 2023	647,854	$8,020	$11.90	$10.63 - $15.01
Q2 2023	132,004	$1,529	$10.71	$9.00 - $12.04
Q1 2023	154,933	$1,941	$14.88	$10.97 - $16.78
Q4 2022	55,480	$884	$14.97	$13.66 - $16.29
Q2 2022	17,912	$316	$16.59	$15.32 - $18.63
Q4 2021	37,728	$740	$18.30	$16.47 - $19.96
Q3 2021	142,758	$2,640	$15.76	$13.87 - $17.49
Q2 2021	257,129	$4,510	$16.03	$15.17 - $16.94
Q1 2021	76,562	$1,384	$16.64	$12.99 - $19.21
Q1 2020	19,306	$154	$12.88	$6.28 - $16.76
Q4 2019	14,359	$247	$13.20	$11.70 - $15.23
Q3 2016	153,101	$2,673	$16.68	$13.81 - $18.65
Q2 2016	34,656	$627	$15.33	$13.60 - $16.63
Q1 2016	76,884	$1,345	$11.96	$10.20 - $14.05
Q2 2015	37,039	$509	$10.11	$9.27 - $11.07
Q3 2013	42,068	$581	$10.14	$9.26 - $11.41