BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 35,605 Value ($000) $766 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 92,688 Value ($000) $1,919 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 104,393 Value ($000) $1,811 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 60,152 Value ($000) $1,050 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 61,499 Value ($000) $1,113 Avg Close $15.33 Range $13.60 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	35,605	$766	$17.31	$16.21 - $19.03
Q1 2017	92,688	$1,919	$15.16	$11.71 - $17.48
Q4 2016	104,393	$1,811	$12.40	$8.82 - $14.54
Q3 2016	60,152	$1,050	$16.68	$13.81 - $18.65
Q2 2016	61,499	$1,113	$15.33	$13.60 - $16.63