BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,464 Value ($000) $134 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 5,991 Value ($000) $129 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 5,273 Value ($000) $109 Avg Close $15.16 Range $11.71 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,464	$134	$16.26	$14.08 - $18.53
Q2 2017	5,991	$129	$17.31	$16.21 - $19.03
Q1 2017	5,273	$109	$15.16	$11.71 - $17.48