BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,140 Value ($000) $11 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 477,020 Value ($000) $8 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 834,200 Value ($000) $12 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 977,234 Value ($000) $14 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 952,674 Value ($000) $15 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 118,800 Value ($000) $2 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 14,225 Value ($000) $0 Avg Close $13.21 Range $11.43 - $14.61
Q3 2022
Shares 47,530 Value ($000) $759 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 26,830 Value ($000) $473 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 10,150 Value ($000) $197 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 10,041 Value ($000) $197 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 21,563 Value ($000) $399 Avg Close $15.76 Range $13.87 - $17.49