BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19 Value ($000) $0 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 30 Value ($000) $0 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 91 Value ($000) $2 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 91 Value ($000) $2 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 91 Value ($000) $2 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 91 Value ($000) $2 Avg Close $17.34 Range $16.00 - $19.40

Q3 2016

Shares 62,650 Value ($000) $1,093 Avg Close $16.68 Range $13.81 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19	$0	$12.84	$11.29 - $15.16
Q4 2018	30	$0	$13.83	$10.49 - $16.23
Q3 2018	91	$2	$16.66	$15.76 - $17.28
Q2 2018	91	$2	$16.09	$15.11 - $17.16
Q1 2018	91	$2	$16.96	$15.43 - $18.23
Q4 2017	91	$2	$17.34	$16.00 - $19.40
Q3 2016	62,650	$1,093	$16.68	$13.81 - $18.65