Ticker: BANC CUSIP: 05990K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 1,669 | $33 | $16.09 | $15.11 - $17.16 |
| Q1 2018 | 3,568 | $71 | $16.96 | $15.43 - $18.23 |
| Q4 2017 | 4,862 | $100 | $17.34 | $16.00 - $19.40 |
| Q3 2017 | 5,426 | $113 | $16.26 | $14.08 - $18.53 |
| Q2 2017 | 15,169 | $326 | $17.31 | $16.21 - $19.03 |
| Q1 2017 | 17,577 | $364 | $15.16 | $11.71 - $17.48 |
| Q4 2016 | 23,127 | $401 | $12.40 | $8.82 - $14.54 |
| Q3 2016 | 28,724 | $502 | $16.68 | $13.81 - $18.65 |
| Q2 2016 | 27,561 | $499 | $15.33 | $13.60 - $16.63 |
| Q1 2016 | 25,077 | $439 | $11.96 | $10.20 - $14.05 |
| Q4 2015 | 18,684 | $273 | $10.85 | $9.32 - $12.07 |
| Q3 2015 | 8,037 | $99 | $9.96 | $9.10 - $10.99 |