BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $17.85 Range $15.25 - $20.07

Q4 2024

Shares 378 Value ($000) $6 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 378 Value ($000) $6 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 470 Value ($000) $6 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 378 Value ($000) $6 Avg Close $13.20 Range $11.44 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$17.85	$15.25 - $20.07
Q4 2024	378	$6	$15.30	$13.15 - $17.51
Q3 2024	378	$6	$13.37	$11.51 - $14.95
Q2 2024	470	$6	$13.21	$11.43 - $14.61
Q1 2024	378	$6	$13.20	$11.44 - $14.83