BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,758 Value ($000) $3 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 26,560 Value ($000) $0 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 64,137 Value ($000) $1 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 57,319 Value ($000) $1 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 20,211 Value ($000) $0 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 38,206 Value ($000) $1 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 48,650 Value ($000) $1 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 10,134 Value ($000) $0 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 37,660 Value ($000) $1 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 20,333 Value ($000) $0 Avg Close $11.90 Range $10.63 - $15.01
Q2 2022
Shares 13,196 Value ($000) $233 Avg Close $16.59 Range $15.32 - $18.63
Q3 2021
Shares 15,005 Value ($000) $277 Avg Close $15.76 Range $13.87 - $17.49
Q1 2021
Shares 11,763 Value ($000) $213 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 26,834 Value ($000) $395 Avg Close $11.66 Range $8.88 - $13.62
Q4 2018
Shares 51,434 Value ($000) $685 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 41,297 Value ($000) $781 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 46,861 Value ($000) $916 Avg Close $16.09 Range $15.11 - $17.16
Q3 2017
Shares 11,466 Value ($000) $238 Avg Close $16.26 Range $14.08 - $18.53
Q1 2017
Shares 14,430 Value ($000) $299 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 11,830 Value ($000) $205 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 13,488 Value ($000) $236 Avg Close $16.68 Range $13.81 - $18.65
Q1 2016
Shares 11,331 Value ($000) $198 Avg Close $11.96 Range $10.20 - $14.05
Q3 2015
Shares 42,313 Value ($000) $519 Avg Close $9.96 Range $9.10 - $10.99