BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,046 Value ($000) $194 Avg Close $17.85 Range $15.25 - $20.07

Q4 2024

Shares 44,188 Value ($000) $683 Avg Close $15.30 Range $13.15 - $17.51

Q1 2023

Shares 14,932 Value ($000) $187 Avg Close $14.88 Range $10.97 - $16.78

Q3 2022

Shares 48,744 Value ($000) $778 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 53,004 Value ($000) $933 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 15,903 Value ($000) $307 Avg Close $18.03 Range $16.48 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,046	$194	$17.85	$15.25 - $20.07
Q4 2024	44,188	$683	$15.30	$13.15 - $17.51
Q1 2023	14,932	$187	$14.88	$10.97 - $16.78
Q3 2022	48,744	$778	$15.90	$14.57 - $16.92
Q2 2022	53,004	$933	$16.59	$15.32 - $18.63
Q1 2022	15,903	$307	$18.03	$16.48 - $19.95