BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 252,480 Value ($000) $3,164 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 996,660 Value ($000) $15,877 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 970,253 Value ($000) $15,495 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 942,603 Value ($000) $16,609 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 952,893 Value ($000) $18,448 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 1,706,987 Value ($000) $33,491 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 1,810,093 Value ($000) $33,469 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 1,836,558 Value ($000) $32,213 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 1,815,004 Value ($000) $32,815 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 1,985,768 Value ($000) $29,211 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 1,850,119 Value ($000) $18,723 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 1,873,377 Value ($000) $20,289 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 1,853,184 Value ($000) $14,825 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 1,714,780 Value ($000) $29,460 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 1,586,107 Value ($000) $22,428 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 1,008,466 Value ($000) $14,088 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 1,013,241 Value ($000) $14,028 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 2,305,987 Value ($000) $30,693 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 2,243,471 Value ($000) $42,402 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 2,234,812 Value ($000) $43,691 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 2,306,430 Value ($000) $44,514 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 2,340,840 Value ($000) $48,338 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 2,453,970 Value ($000) $50,920 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 1,595,370 Value ($000) $34,300 Avg Close $17.31 Range $16.21 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	252,480	$3,164	$14.88	$10.97 - $16.78
Q4 2022	996,660	$15,877	$14.97	$13.66 - $16.29
Q3 2022	970,253	$15,495	$15.90	$14.57 - $16.92
Q2 2022	942,603	$16,609	$16.59	$15.32 - $18.63
Q1 2022	952,893	$18,448	$18.03	$16.48 - $19.95
Q4 2021	1,706,987	$33,491	$18.30	$16.47 - $19.96
Q3 2021	1,810,093	$33,469	$15.76	$13.87 - $17.49
Q2 2021	1,836,558	$32,213	$16.03	$15.17 - $16.94
Q1 2021	1,815,004	$32,815	$16.64	$12.99 - $19.21
Q4 2020	1,985,768	$29,211	$11.66	$8.88 - $13.62
Q3 2020	1,850,119	$18,723	$9.59	$8.02 - $11.32
Q2 2020	1,873,377	$20,289	$8.87	$5.68 - $12.05
Q1 2020	1,853,184	$14,825	$12.88	$6.28 - $16.76
Q4 2019	1,714,780	$29,460	$13.20	$11.70 - $15.23
Q3 2019	1,586,107	$22,428	$12.56	$11.72 - $13.87
Q2 2019	1,008,466	$14,088	$12.24	$11.34 - $13.12
Q1 2019	1,013,241	$14,028	$12.84	$11.29 - $15.16
Q4 2018	2,305,987	$30,693	$13.83	$10.49 - $16.23
Q3 2018	2,243,471	$42,402	$16.66	$15.76 - $17.28
Q2 2018	2,234,812	$43,691	$16.09	$15.11 - $17.16
Q1 2018	2,306,430	$44,514	$16.96	$15.43 - $18.23
Q4 2017	2,340,840	$48,338	$17.34	$16.00 - $19.40
Q3 2017	2,453,970	$50,920	$16.26	$14.08 - $18.53
Q2 2017	1,595,370	$34,300	$17.31	$16.21 - $19.03