BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,126 Value ($000) $230 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 13,126 Value ($000) $237 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 39,435 Value ($000) $580 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 39,435 Value ($000) $399 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 39,435 Value ($000) $427 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 39,435 Value ($000) $315 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 39,435 Value ($000) $677 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 39,435 Value ($000) $558 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 26,309 Value ($000) $368 Avg Close $12.24 Range $11.34 - $13.12