BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,089 Value ($000) $4,053 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 199,663 Value ($000) $3,304 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 170,899 Value ($000) $2,401 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 220,276 Value ($000) $3,126 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 144,550 Value ($000) $2,235 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 41,006 Value ($000) $604 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 44,946 Value ($000) $574 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 297,642 Value ($000) $4,527 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 444,011 Value ($000) $5,963 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 648,463 Value ($000) $8,028 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 369,929 Value ($000) $4,284 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 461,115 Value ($000) $5,778 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 588,652 Value ($000) $9,377 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 570,515 Value ($000) $9,111 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 516,778 Value ($000) $9,106 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 581,002 Value ($000) $11,248 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 519,138 Value ($000) $10,185 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 420,100 Value ($000) $7,768 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 301,046 Value ($000) $5,280 Avg Close $16.03 Range $15.17 - $16.94

Q3 2019

Shares 1,683,597 Value ($000) $23,806 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 2,000,000 Value ($000) $27,940 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 2,000,000 Value ($000) $27,680 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 2,052,893 Value ($000) $27,324 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 1,047,039 Value ($000) $19,789 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 982,512 Value ($000) $19,208 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 607,800 Value ($000) $11,731 Avg Close $16.96 Range $15.43 - $18.23

Q3 2017

Shares 1,225,000 Value ($000) $25,419 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 1,025,000 Value ($000) $22,038 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 1,015,000 Value ($000) $21,011 Avg Close $15.16 Range $11.71 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,089	$4,053	$17.85	$15.25 - $20.07
Q3 2025	199,663	$3,304	$15.51	$13.81 - $17.03
Q2 2025	170,899	$2,401	$13.39	$11.31 - $14.47
Q1 2025	220,276	$3,126	$14.77	$12.52 - $16.22
Q4 2024	144,550	$2,235	$15.30	$13.15 - $17.51
Q3 2024	41,006	$604	$13.37	$11.51 - $14.95
Q2 2024	44,946	$574	$13.21	$11.43 - $14.61
Q1 2024	297,642	$4,527	$13.20	$11.44 - $14.83
Q4 2023	444,011	$5,963	$11.64	$9.37 - $13.55
Q3 2023	648,463	$8,028	$11.90	$10.63 - $15.01
Q2 2023	369,929	$4,284	$10.71	$9.00 - $12.04
Q1 2023	461,115	$5,778	$14.88	$10.97 - $16.78
Q4 2022	588,652	$9,377	$14.97	$13.66 - $16.29
Q3 2022	570,515	$9,111	$15.90	$14.57 - $16.92
Q2 2022	516,778	$9,106	$16.59	$15.32 - $18.63
Q1 2022	581,002	$11,248	$18.03	$16.48 - $19.95
Q4 2021	519,138	$10,185	$18.30	$16.47 - $19.96
Q3 2021	420,100	$7,768	$15.76	$13.87 - $17.49
Q2 2021	301,046	$5,280	$16.03	$15.17 - $16.94
Q3 2019	1,683,597	$23,806	$12.56	$11.72 - $13.87
Q2 2019	2,000,000	$27,940	$12.24	$11.34 - $13.12
Q1 2019	2,000,000	$27,680	$12.84	$11.29 - $15.16
Q4 2018	2,052,893	$27,324	$13.83	$10.49 - $16.23
Q3 2018	1,047,039	$19,789	$16.66	$15.76 - $17.28
Q2 2018	982,512	$19,208	$16.09	$15.11 - $17.16
Q1 2018	607,800	$11,731	$16.96	$15.43 - $18.23
Q3 2017	1,225,000	$25,419	$16.26	$14.08 - $18.53
Q2 2017	1,025,000	$22,038	$17.31	$16.21 - $19.03
Q1 2017	1,015,000	$21,011	$15.16	$11.71 - $17.48