BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 507,603 Value ($000) $6,360 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 502,661 Value ($000) $8,007 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 503,170 Value ($000) $8,036 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 485,439 Value ($000) $8,553 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 360,468 Value ($000) $6,979 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 366,420 Value ($000) $7,189 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 374,917 Value ($000) $6,932 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 491,217 Value ($000) $8,615 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 331,709 Value ($000) $5,997 Avg Close $16.64 Range $12.99 - $19.21