BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,028 Value ($000) $483 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 24,241 Value ($000) $401 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 30,751 Value ($000) $432 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 32,706 Value ($000) $464 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 41,862 Value ($000) $647 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 28,971 Value ($000) $427 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 21,162 Value ($000) $270 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 27,701 Value ($000) $421 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 24,643 Value ($000) $331 Avg Close $11.64 Range $9.37 - $13.55
Q1 2022
Shares 12,162 Value ($000) $234 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 13,666 Value ($000) $267 Avg Close $18.30 Range $16.47 - $19.96
Q2 2021
Shares 12,927 Value ($000) $227 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 13,251 Value ($000) $240 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 10,737 Value ($000) $158 Avg Close $11.66 Range $8.88 - $13.62
Q1 2017
Shares 11,341 Value ($000) $235 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 13,890 Value ($000) $241 Avg Close $12.40 Range $8.82 - $14.54
Q3 2014
Shares 10,913 Value ($000) $127 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 14,317 Value ($000) $156 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 16,511 Value ($000) $203 Avg Close $9.50 Range $8.86 - $10.18
Q3 2013
Shares 10,368 Value ($000) $143 Avg Close $10.14 Range $9.26 - $11.41