BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57,486 Value ($000) $1 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 141,746 Value ($000) $2 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 65,387 Value ($000) $1 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 26,454 Value ($000) $0 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 70,702 Value ($000) $1 Avg Close $13.21 Range $11.43 - $14.61
Q4 2023
Shares 48,340 Value ($000) $1 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 33,201 Value ($000) $0 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 11,048 Value ($000) $0 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 57,620 Value ($000) $1 Avg Close $14.88 Range $10.97 - $16.78
Q2 2022
Shares 21,795 Value ($000) $384 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 14,618 Value ($000) $283 Avg Close $18.03 Range $16.48 - $19.95
Q2 2021
Shares 15,981 Value ($000) $280 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 27,188 Value ($000) $492 Avg Close $16.64 Range $12.99 - $19.21
Q3 2020
Shares 15,599 Value ($000) $158 Avg Close $9.59 Range $8.02 - $11.32
Q2 2017
Shares 13,202 Value ($000) $284 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 84,229 Value ($000) $1,744 Avg Close $15.16 Range $11.71 - $17.48
Q2 2016
Shares 19,608 Value ($000) $355 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 14,359 Value ($000) $251 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 25,559 Value ($000) $374 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 57,710 Value ($000) $708 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 25,247 Value ($000) $347 Avg Close $10.11 Range $9.27 - $11.07