BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,611 Value ($000) $391 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 26,051 Value ($000) $264 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 22,988 Value ($000) $249 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 10,229 Value ($000) $82 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 14,095 Value ($000) $242 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 13,090 Value ($000) $185 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 18,676 Value ($000) $261 Avg Close $12.24 Range $11.34 - $13.12
Q2 2017
Shares 15,220 Value ($000) $327 Avg Close $17.31 Range $16.21 - $19.03