BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,408 Value ($000) $760 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 35,844 Value ($000) $593 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 35,844 Value ($000) $504 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 35,844 Value ($000) $509 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 35,844 Value ($000) $554 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 33,185 Value ($000) $489 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 33,185 Value ($000) $424 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 33,185 Value ($000) $505 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 33,185 Value ($000) $446 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 10,230 Value ($000) $127 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 10,230 Value ($000) $118 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 10,230 Value ($000) $128 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 7,177 Value ($000) $114 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 8,674 Value ($000) $139 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 8,674 Value ($000) $153 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 8,674 Value ($000) $168 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 8,674 Value ($000) $170 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 4,549 Value ($000) $84 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 4,549 Value ($000) $80 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 4,549 Value ($000) $82 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 4,549 Value ($000) $67 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 4,549 Value ($000) $46 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 4,549 Value ($000) $49 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 4,549 Value ($000) $36 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 2,618 Value ($000) $45 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 2,618 Value ($000) $37 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 2,618 Value ($000) $37 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 2,618 Value ($000) $36 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 2,618 Value ($000) $35 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 2,618 Value ($000) $49 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 2,618 Value ($000) $51 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 2,618 Value ($000) $51 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 2,618 Value ($000) $54 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 1,590 Value ($000) $33 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 1,590 Value ($000) $34 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 1,590 Value ($000) $33 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 23,354 Value ($000) $405 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 23,354 Value ($000) $408 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 1,331 Value ($000) $24 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 1,331 Value ($000) $23 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 1,331 Value ($000) $19 Avg Close $10.85 Range $9.32 - $12.07