BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,937 Value ($000) $442 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 15,779 Value ($000) $261 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 12,184 Value ($000) $171 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 19,108 Value ($000) $271 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 21,168 Value ($000) $327 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 21,317 Value ($000) $314 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 18,860 Value ($000) $241 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 31,776 Value ($000) $483 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 17,050 Value ($000) $229 Avg Close $11.64 Range $9.37 - $13.55