BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,825 Value ($000) $1,405 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 69,575 Value ($000) $1,151 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 66,725 Value ($000) $937 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 77,975 Value ($000) $1,106 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 77,975 Value ($000) $1,205 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 61,975 Value ($000) $913 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 53,725 Value ($000) $686 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 40,000 Value ($000) $1 Avg Close $13.20 Range $11.44 - $14.83