BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,576 Value ($000) $667 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 8,650 Value ($000) $143 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 13,350 Value ($000) $188 Avg Close $13.39 Range $11.31 - $14.47

Q4 2024

Shares 7,459 Value ($000) $115 Avg Close $15.30 Range $13.15 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,576	$667	$17.85	$15.25 - $20.07
Q3 2025	8,650	$143	$15.51	$13.81 - $17.03
Q2 2025	13,350	$188	$13.39	$11.31 - $14.47
Q4 2024	7,459	$115	$15.30	$13.15 - $17.51