BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,591 Value ($000) $8,962 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 511,318 Value ($000) $8,462 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 436,392 Value ($000) $6,131 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 436,850 Value ($000) $6,199 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 343,183 Value ($000) $5,306 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 292,156 Value ($000) $4,303 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 305,456 Value ($000) $3,904 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 284,091 Value ($000) $4,321 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 271,411 Value ($000) $3,645 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 64,765 Value ($000) $802 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 95,075 Value ($000) $1,101 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 96,540 Value ($000) $1,210 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 102,258 Value ($000) $1,629 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 102,258 Value ($000) $2 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 98,100 Value ($000) $1,729 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 100,986 Value ($000) $1,955 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 110,186 Value ($000) $2,162 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 91,316 Value ($000) $1,688 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 91,316 Value ($000) $1,602 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 91,316 Value ($000) $1,651 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 98,036 Value ($000) $1,442 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 98,036 Value ($000) $992 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 100,266 Value ($000) $1,086 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 100,266 Value ($000) $802 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 100,266 Value ($000) $1,723 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 113,866 Value ($000) $1,610 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 94,434 Value ($000) $1,319 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 37,434 Value ($000) $518 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 37,434 Value ($000) $498 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 29,234 Value ($000) $553 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 26,781 Value ($000) $524 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 26,781 Value ($000) $517 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 26,781 Value ($000) $553 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 26,781 Value ($000) $556 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 25,600 Value ($000) $550 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 35,000 Value ($000) $725 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 35,000 Value ($000) $607 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 35,000 Value ($000) $611 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 35,000 Value ($000) $634 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 32,000 Value ($000) $560 Avg Close $11.96 Range $10.20 - $14.05