BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,117 Value ($000) $72 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 6,075 Value ($000) $110 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 6,034 Value ($000) $106 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 5,001 Value ($000) $73 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 3,961 Value ($000) $49 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 3,927 Value ($000) $54 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 3,097 Value ($000) $38 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 3,064 Value ($000) $35 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 3,033 Value ($000) $35 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 3,000 Value ($000) $33 Avg Close $8.45 Range $7.16 - $9.49
Q4 2013
Shares 900 Value ($000) $12 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 1,800 Value ($000) $25 Avg Close $10.14 Range $9.26 - $11.41