BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,571 Value ($000) $1,265 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 164,617 Value ($000) $2,724 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 592,496 Value ($000) $8,325 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 650,544 Value ($000) $9,231 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 320,662 Value ($000) $4,957 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 216,947 Value ($000) $3,196 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 168,289 Value ($000) $2,151 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 144,794 Value ($000) $2,202 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 412,574 Value ($000) $5,541 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 185,903 Value ($000) $2,301 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 36,452 Value ($000) $422 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 35,174 Value ($000) $441 Avg Close $14.88 Range $10.97 - $16.78
Q3 2022
Shares 17,808 Value ($000) $284 Avg Close $15.90 Range $14.57 - $16.92
Q1 2022
Shares 16,075 Value ($000) $311 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 22,858 Value ($000) $448 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 11,515 Value ($000) $213 Avg Close $15.76 Range $13.87 - $17.49
Q4 2020
Shares 22,295 Value ($000) $328 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 26,313 Value ($000) $266 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 58,129 Value ($000) $630 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 157,003 Value ($000) $1,256 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 268,989 Value ($000) $4,621 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 161,798 Value ($000) $2,288 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 16,695 Value ($000) $233 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 105,587 Value ($000) $1,461 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 158,036 Value ($000) $2,103 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 49,075 Value ($000) $928 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 132,258 Value ($000) $2,586 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 77,494 Value ($000) $1,496 Avg Close $16.96 Range $15.43 - $18.23
Q1 2017
Shares 59,956 Value ($000) $1,241 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 146,534 Value ($000) $2,542 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 244,442 Value ($000) $4,268 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 103,369 Value ($000) $1,871 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 18,500 Value ($000) $324 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 29,406 Value ($000) $430 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 14,295 Value ($000) $175 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 16,164 Value ($000) $222 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 37,400 Value ($000) $460 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 57,876 Value ($000) $664 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 54,700 Value ($000) $636 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 54,700 Value ($000) $596 Avg Close $8.45 Range $7.16 - $9.49