BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,944 Value ($000) $496 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 13,585 Value ($000) $191 Avg Close $13.39 Range $11.31 - $14.47

Q3 2018

Shares 12,791 Value ($000) $242 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 10,345 Value ($000) $202 Avg Close $16.09 Range $15.11 - $17.16

Q3 2017

Shares 21,046 Value ($000) $437 Avg Close $16.26 Range $14.08 - $18.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,944	$496	$15.51	$13.81 - $17.03
Q2 2025	13,585	$191	$13.39	$11.31 - $14.47
Q3 2018	12,791	$242	$16.66	$15.76 - $17.28
Q2 2018	10,345	$202	$16.09	$15.11 - $17.16
Q3 2017	21,046	$437	$16.26	$14.08 - $18.53