BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,050 Value ($000) $394 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 28,876 Value ($000) $410 Avg Close $14.77 Range $12.52 - $16.22

Q2 2024

Shares 39,399 Value ($000) $503 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 218,934 Value ($000) $3,329 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 217,689 Value ($000) $2,925 Avg Close $11.64 Range $9.37 - $13.55

Q1 2017

Shares 70,942 Value ($000) $1,462 Avg Close $15.16 Range $11.71 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,050	$394	$13.39	$11.31 - $14.47
Q1 2025	28,876	$410	$14.77	$12.52 - $16.22
Q2 2024	39,399	$503	$13.21	$11.43 - $14.61
Q1 2024	218,934	$3,329	$13.20	$11.44 - $14.83
Q4 2023	217,689	$2,925	$11.64	$9.37 - $13.55
Q1 2017	70,942	$1,462	$15.16	$11.71 - $17.48