BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,689 Value ($000) $247 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 19,689 Value ($000) $314 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 19,689 Value ($000) $314 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 19,689 Value ($000) $347 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 19,742 Value ($000) $382 Avg Close $18.03 Range $16.48 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,689	$247	$14.88	$10.97 - $16.78
Q4 2022	19,689	$314	$14.97	$13.66 - $16.29
Q3 2022	19,689	$314	$15.90	$14.57 - $16.92
Q2 2022	19,689	$347	$16.59	$15.32 - $18.63
Q1 2022	19,742	$382	$18.03	$16.48 - $19.95