BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,636 Value ($000) $0 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 389,938 Value ($000) $6 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 166,686 Value ($000) $2 Avg Close $13.39 Range $11.31 - $14.47
Q4 2023
Shares 98,702 Value ($000) $1 Avg Close $11.64 Range $9.37 - $13.55
Q2 2023
Shares 171,191 Value ($000) $2 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 196,198 Value ($000) $2 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 16,843 Value ($000) $0 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 45,432 Value ($000) $725 Avg Close $15.90 Range $14.57 - $16.92
Q3 2021
Shares 23,050 Value ($000) $426 Avg Close $15.76 Range $13.87 - $17.49
Q1 2021
Shares 58,064 Value ($000) $1,049 Avg Close $16.64 Range $12.99 - $19.21
Q3 2020
Shares 18,792 Value ($000) $190 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 11,589 Value ($000) $125 Avg Close $8.87 Range $5.68 - $12.05