BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,437 Value ($000) $2,304 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 552,712 Value ($000) $9,147 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 484,912 Value ($000) $6,813 Avg Close $13.39 Range $11.31 - $14.47
Q1 2024
Shares 39,139 Value ($000) $595 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 485,638 Value ($000) $6,522 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 188,000 Value ($000) $2,327 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 138,300 Value ($000) $1,602 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 156,400 Value ($000) $1,960 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 19,900 Value ($000) $317 Avg Close $14.97 Range $13.66 - $16.29
Q4 2021
Shares 30,850 Value ($000) $605 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 182,000 Value ($000) $3,365 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 246,300 Value ($000) $4,320 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 10,000 Value ($000) $181 Avg Close $16.64 Range $12.99 - $19.21
Q3 2016
Shares 12,040 Value ($000) $210 Avg Close $16.68 Range $13.81 - $18.65
Q3 2013
Shares 15,590 Value ($000) $217 Avg Close $10.14 Range $9.26 - $11.41