BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,721 Value ($000) $670 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 21,804 Value ($000) $362 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 16,025 Value ($000) $225 Avg Close $13.39 Range $11.31 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,721	$670	$17.85	$15.25 - $20.07
Q3 2025	21,804	$362	$15.51	$13.81 - $17.03
Q2 2025	16,025	$225	$13.39	$11.31 - $14.47