BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,416 Value ($000) $1 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 183,055 Value ($000) $3 Avg Close $14.77 Range $12.52 - $16.22
Q3 2024
Shares 30,331 Value ($000) $0 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 41,607 Value ($000) $1 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 45,586 Value ($000) $1 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 13,653 Value ($000) $0 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 135,091 Value ($000) $2 Avg Close $11.90 Range $10.63 - $15.01
Q2 2022
Shares 712 Value ($000) $12 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 839 Value ($000) $16 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 2,989 Value ($000) $58 Avg Close $18.30 Range $16.47 - $19.96
Q4 2020
Shares 4,823 Value ($000) $70 Avg Close $11.66 Range $8.88 - $13.62
Q2 2020
Shares 8,315 Value ($000) $90 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 23,566 Value ($000) $188 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 10,006 Value ($000) $171 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 1,311 Value ($000) $18 Avg Close $12.56 Range $11.72 - $13.87
Q1 2019
Shares 8,900 Value ($000) $123 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 22,054 Value ($000) $293 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 2,394 Value ($000) $45 Avg Close $16.66 Range $15.76 - $17.28
Q2 2017
Shares 12,730 Value ($000) $273 Avg Close $17.31 Range $16.21 - $19.03
Q4 2016
Shares 162,983 Value ($000) $2,827 Avg Close $12.40 Range $8.82 - $14.54
Q2 2016
Shares 8,158 Value ($000) $147 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 618 Value ($000) $10 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 17 Value ($000) $0 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 135 Value ($000) $1 Avg Close $9.96 Range $9.10 - $10.99
Q4 2014
Shares 173 Value ($000) $2 Avg Close $8.58 Range $7.97 - $9.05