BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,033 Value ($000) $1,582 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 152,591 Value ($000) $2,525 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 117,863 Value ($000) $1,656 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 90,911 Value ($000) $1,290 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 117,886 Value ($000) $1,823 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 247,116 Value ($000) $3,640 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 183,336 Value ($000) $2,343 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 46,905 Value ($000) $713 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 152,343 Value ($000) $2,046 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 30,335 Value ($000) $376 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 11,933 Value ($000) $138 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 1,312 Value ($000) $16 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 4,904 Value ($000) $78 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 1,318 Value ($000) $21 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 3,100 Value ($000) $54 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 1,200 Value ($000) $23 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 100 Value ($000) $1 Avg Close $18.30 Range $16.47 - $19.96

Q4 2020

Shares 800 Value ($000) $11 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 1,500 Value ($000) $15 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 210 Value ($000) $2 Avg Close $8.87 Range $5.68 - $12.05

Q4 2018

Shares 2,200 Value ($000) $29 Avg Close $13.83 Range $10.49 - $16.23

Q3 2017

Shares 9,322 Value ($000) $193 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 3,182 Value ($000) $68 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 17,258 Value ($000) $357 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 5,935 Value ($000) $102 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 11,756 Value ($000) $205 Avg Close $16.68 Range $13.81 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,033	$1,582	$17.85	$15.25 - $20.07
Q3 2025	152,591	$2,525	$15.51	$13.81 - $17.03
Q2 2025	117,863	$1,656	$13.39	$11.31 - $14.47
Q1 2025	90,911	$1,290	$14.77	$12.52 - $16.22
Q4 2024	117,886	$1,823	$15.30	$13.15 - $17.51
Q3 2024	247,116	$3,640	$13.37	$11.51 - $14.95
Q2 2024	183,336	$2,343	$13.21	$11.43 - $14.61
Q1 2024	46,905	$713	$13.20	$11.44 - $14.83
Q4 2023	152,343	$2,046	$11.64	$9.37 - $13.55
Q3 2023	30,335	$376	$11.90	$10.63 - $15.01
Q2 2023	11,933	$138	$10.71	$9.00 - $12.04
Q1 2023	1,312	$16	$14.88	$10.97 - $16.78
Q4 2022	4,904	$78	$14.97	$13.66 - $16.29
Q3 2022	1,318	$21	$15.90	$14.57 - $16.92
Q2 2022	3,100	$54	$16.59	$15.32 - $18.63
Q1 2022	1,200	$23	$18.03	$16.48 - $19.95
Q4 2021	100	$1	$18.30	$16.47 - $19.96
Q4 2020	800	$11	$11.66	$8.88 - $13.62
Q3 2020	1,500	$15	$9.59	$8.02 - $11.32
Q2 2020	210	$2	$8.87	$5.68 - $12.05
Q4 2018	2,200	$29	$13.83	$10.49 - $16.23
Q3 2017	9,322	$193	$16.26	$14.08 - $18.53
Q2 2017	3,182	$68	$17.31	$16.21 - $19.03
Q1 2017	17,258	$357	$15.16	$11.71 - $17.48
Q4 2016	5,935	$102	$12.40	$8.82 - $14.54
Q3 2016	11,756	$205	$16.68	$13.81 - $18.65