BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $28 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 18,364 Value ($000) $304 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 34,483 Value ($000) $484 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 7,605 Value ($000) $108 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 41,879 Value ($000) $647 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 25,179 Value ($000) $371 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 113,804 Value ($000) $1,454 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 10,637 Value ($000) $162 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 39,205 Value ($000) $527 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 1,127 Value ($000) $14 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 4,148 Value ($000) $48 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 3,081 Value ($000) $0 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 23,560 Value ($000) $0 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 55,824 Value ($000) $892 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 1,401 Value ($000) $25 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 1,307 Value ($000) $25 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 1,306 Value ($000) $26 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 6,926 Value ($000) $128 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 1,996 Value ($000) $35 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 21,352 Value ($000) $386 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 4,250 Value ($000) $62 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 3,929 Value ($000) $40 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 6,674 Value ($000) $72 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 4,381 Value ($000) $35 Avg Close $12.88 Range $6.28 - $16.76
Q3 2019
Shares 2,721 Value ($000) $38 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 19,853 Value ($000) $278 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 55 Value ($000) $1 Avg Close $12.84 Range $11.29 - $15.16
Q3 2018
Shares 522 Value ($000) $10 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 3,205 Value ($000) $63 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 3,035 Value ($000) $59 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 2,366 Value ($000) $49 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 4,021 Value ($000) $83 Avg Close $16.26 Range $14.08 - $18.53
Q4 2016
Shares 208 Value ($000) $4 Avg Close $12.40 Range $8.82 - $14.54
Q2 2016
Shares 2,930 Value ($000) $53 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 3,180 Value ($000) $56 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 400 Value ($000) $6 Avg Close $10.85 Range $9.32 - $12.07
Q2 2015
Shares 763 Value ($000) $10 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 3,160 Value ($000) $39 Avg Close $8.53 Range $7.76 - $9.52
Q3 2014
Shares 3,400 Value ($000) $40 Avg Close $8.73 Range $7.84 - $9.24
Q1 2014
Shares 151 Value ($000) $2 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 2,734 Value ($000) $37 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 2,243 Value ($000) $31 Avg Close $10.14 Range $9.26 - $11.41