BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,822 Value ($000) $286 Avg Close $17.85 Range $15.25 - $20.07

Q1 2025

Shares 27,246 Value ($000) $387 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 22,385 Value ($000) $346 Avg Close $15.30 Range $13.15 - $17.51

Q4 2023

Shares 22,615 Value ($000) $304 Avg Close $11.64 Range $9.37 - $13.55

Q2 2017

Shares 10,900 Value ($000) $234 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 17,200 Value ($000) $356 Avg Close $15.16 Range $11.71 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,822	$286	$17.85	$15.25 - $20.07
Q1 2025	27,246	$387	$14.77	$12.52 - $16.22
Q4 2024	22,385	$346	$15.30	$13.15 - $17.51
Q4 2023	22,615	$304	$11.64	$9.37 - $13.55
Q2 2017	10,900	$234	$17.31	$16.21 - $19.03
Q1 2017	17,200	$356	$15.16	$11.71 - $17.48