BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 282,737 Value ($000) $4 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 430,154 Value ($000) $6 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 582,754 Value ($000) $7 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 501,163 Value ($000) $8 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 571,063 Value ($000) $8 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 168,565 Value ($000) $2 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 392,505 Value ($000) $5 Avg Close $10.71 Range $9.00 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	282,737	$4	$15.30	$13.15 - $17.51
Q3 2024	430,154	$6	$13.37	$11.51 - $14.95
Q2 2024	582,754	$7	$13.21	$11.43 - $14.61
Q1 2024	501,163	$8	$13.20	$11.44 - $14.83
Q4 2023	571,063	$8	$11.64	$9.37 - $13.55
Q3 2023	168,565	$2	$11.90	$10.63 - $15.01
Q2 2023	392,505	$5	$10.71	$9.00 - $12.04