BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,479 Value ($000) $723 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 23,994 Value ($000) $397 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 12,059 Value ($000) $169 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 25,642 Value ($000) $364 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 26,556 Value ($000) $411 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 21,000 Value ($000) $309 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 20,910 Value ($000) $267 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 21,493 Value ($000) $327 Avg Close $13.20 Range $11.44 - $14.83
Q2 2017
Shares 2,599 Value ($000) $56 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 5,523 Value ($000) $114 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 2,599 Value ($000) $45 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 1,549 Value ($000) $27 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 1,178 Value ($000) $21 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 379 Value ($000) $7 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 63 Value ($000) $1 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 1,268 Value ($000) $16 Avg Close $9.96 Range $9.10 - $10.99