BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,304 Value ($000) $1,993 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 354,497 Value ($000) $5,867 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 233,701 Value ($000) $3,283 Avg Close $13.39 Range $11.31 - $14.47

Q4 2024

Shares 417,480 Value ($000) $6,454 Avg Close $15.30 Range $13.15 - $17.51

Q3 2023

Shares 31,032 Value ($000) $384 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 22,067 Value ($000) $256 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 11,573 Value ($000) $145 Avg Close $14.88 Range $10.97 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,304	$1,993	$17.85	$15.25 - $20.07
Q3 2025	354,497	$5,867	$15.51	$13.81 - $17.03
Q2 2025	233,701	$3,283	$13.39	$11.31 - $14.47
Q4 2024	417,480	$6,454	$15.30	$13.15 - $17.51
Q3 2023	31,032	$384	$11.90	$10.63 - $15.01
Q2 2023	22,067	$256	$10.71	$9.00 - $12.04
Q1 2023	11,573	$145	$14.88	$10.97 - $16.78