BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 70,689 Value ($000) $766 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 58,165 Value ($000) $465 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 44,670 Value ($000) $767 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 40,295 Value ($000) $570 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 33,750 Value ($000) $471 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 17,515 Value ($000) $242 Avg Close $12.84 Range $11.29 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	70,689	$766	$8.87	$5.68 - $12.05
Q1 2020	58,165	$465	$12.88	$6.28 - $16.76
Q4 2019	44,670	$767	$13.20	$11.70 - $15.23
Q3 2019	40,295	$570	$12.56	$11.72 - $13.87
Q2 2019	33,750	$471	$12.24	$11.34 - $13.12
Q1 2019	17,515	$242	$12.84	$11.29 - $15.16