BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,749 Value ($000) $670 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 21,326 Value ($000) $353 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 14,899 Value ($000) $209 Avg Close $13.39 Range $11.31 - $14.47

Q4 2024

Shares 10,691 Value ($000) $158 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 15,316 Value ($000) $226 Avg Close $13.37 Range $11.51 - $14.95

Q1 2024

Shares 14,630 Value ($000) $223 Avg Close $13.20 Range $11.44 - $14.83

Q1 2023

Shares 472 Value ($000) $1,359 Avg Close $14.88 Range $10.97 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,749	$670	$17.85	$15.25 - $20.07
Q3 2025	21,326	$353	$15.51	$13.81 - $17.03
Q2 2025	14,899	$209	$13.39	$11.31 - $14.47
Q4 2024	10,691	$158	$15.30	$13.15 - $17.51
Q3 2024	15,316	$226	$13.37	$11.51 - $14.95
Q1 2024	14,630	$223	$13.20	$11.44 - $14.83
Q1 2023	472	$1,359	$14.88	$10.97 - $16.78